Terms and Data
Intraday Chart Prev. Close
Ref. Level at 4PM 702.50 Market Cap 109.5 (B)
Volume 3.1 (M) Tick Size0.500
52-Week High/Low 288.51/ 729.00 Shares Issued (M)156
Board Lot (Shares)100 P/E39.1
Cost per Lot ($)73,600.0 P/B8.5
Reported EPS17.97 Dividend Per Share N/A
Dividend Yield (%)0.508  
Technical Indicators
Day Moving Average678.115 Month(s) Performance+12.6 % Month(s)
Relative Performance to HSI+3.9 %
Day Moving Average581.317 Short Selling Ratio†36.2% Southbound Shareholding
Ratio / Value^3.6%/ 4.2 B
Day Moving Average532.854 Last 10Days record of
Southbound Net Buy/Sell
Last 10Days record of
Warrant/CBBC Net Inflow/Outflow
Day RSI70.708 Warrant Call/Put
Outstanding Ratio (%)
37
63
CBBC Bull/Bear
Outstanding Ratio (%)
73
27
Last Updated Time : 2026-04-21 16:20 (15 mins delayed)   |   (Delayed*) - Minimum 15 mins delayed   |   (Short Sell Data†) - Updated at noon and after the market close on trading day   |   (Southbound Shareholding Ratio ^) – Data reflects the Southbound holdings as of 2 business days before (T-2)
  • 2026-04-21 【即市走勢】寧德時代產品發布會前創新高 投資者如追好倉可參考全場最貼牛 寧德牛 59904
  • 2026-04-17 【焦點個股】寧德時代上日業績後顯著上升 輪場好倉資金超過1500萬港元離場 寧德購 27258
  • 2026-04-16 【業績公布】寧德時代首季盈利好過預期  輪場資金績前部署好倉  寧德購 27258/沽 27107