This page displays the price information of Hong Kong stocks with American Depository Receipts (ADRs) listed in the US market.
ADR Proportional HSI Index
Calculated based on HSI constituents' ADR and HK stocks last close price
25,884.78
-51.119 (-0.2%)
HSI constituents
Tech and Chinese Concept Stocks ADR in focusADRs’ HKD Equivalent and Change vs HK Stocks last close price
AUTOHOME-S
45.49 (+0.6%)
GDS-SW
32.86 (-1.5%)
View more
Last Updated Time: 2025-12-05 08:30
HSI Constituents
Stock Name HK
Stock Code
US
ADR Code
HKD Equivalent of
ADR Close Price
US ADR Price Change
vs Last Price of HK Stocks (%)
Expected impact
to HSI (Points)
J.P. Morgan
Picks
Stock Name HK
Stock Code
US
ADR Code
HKD Equivalent of
ADR Close Price
US ADR Price Change
vs Last Price of HK Stocks (%)
Expected impact
to HSI (Points)
J.P. Morgan
Picks
Tech Stocks and Chinese Concept Stocks
Stock Name HK
Stock Code
US
ADR Code
HKD Equivalent of
ADR Close Price
US ADR Price Change
vs Last Price of HK Stocks (%)
J.P. Morgan
Picks
Other Single Stocks
Stock Name HK
Stock Code
US
ADR Code
HKD Equivalent of
ADR Close Price
US ADR Price Change
vs Last Price of HK Stocks (%)
J.P. Morgan
Picks
Last Updated Time: 2025-12-05 08:30