Terms and Data
Intraday Chart Prev. Close
Ref. Level at 4PM 78.30 Market Cap 830.0 (B)
Volume 29.6 (M) Tick Size0.050
52-Week High/Low 48.60/ 84.95 Shares Issued (M)10506
Board Lot (Shares)200 P/E16.5
Cost per Lot ($)15,660.0 P/B2.7
Reported EPS4.797 Dividend Per Share (HKD)0.490
Dividend Yield (%)2.278  
Technical Indicators
Day Moving Average79.975 Month(s) Performance-3.9 % Month(s)
Relative Performance to HSI-3.3 %
Day Moving Average76.477 Short Selling Ratio†8.4% Southbound Shareholding
Ratio / Value^2.6%/ 21.3 B
Day Moving Average74.577 Last 10Days record of
Southbound Net Buy/Sell
Last 10Days record of
Warrant/CBBC Net Inflow/Outflow
Day RSI42.349 Warrant Call/Put
Outstanding Ratio (%)
72
28
CBBC Bull/Bear
Outstanding Ratio (%)
93
7
Last Updated Time : 2025-12-05 16:20 (15 mins delayed)   |   (Delayed*) - Minimum 15 mins delayed   |   (Short Sell Data†) - Updated at noon and after the market close on trading day   |   (Southbound Shareholding Ratio ^) – Data reflects the Southbound holdings as of 2 business days before (T-2)
  • 2025-11-05 【焦點股份】友邦上日曾突破80元 創逾兩年新高 市場憧憬新業務價值和內地業務加速增長 友邦購 21304/沽 18828
  • 2025-11-04 【焦點藍籌】友邦上日挑戰80元大關 淡倉錄近300萬淨流入 友邦購 21304/沽 18828
  • 2025-10-31 【業績股】友邦第三季新業務價值升25% 創第三季新高 友邦購 21645/沽 18828