14072JP XIAMI Call

Real Time
0.083
-0.013
(-13.5 %)
Bid #
Shares
0.083
(6M)
Ask #
Shares
0.084
(6.3M)
Open   0.075
Turnover 12.8 M
High/Low 0.082/0.075
Volume 165.3M
Last Updated : 2026-11-04 12:00 | #Updated at (The real time quotes are for references only, and may be delayed due to network interruption or transmission delays.) Minimum 15 mins delayed
Strike
31.88
OTM12.73%
Effective Gearing(X)*
9.8X
Theta
-2.99%
Days to Maturity
49 Day(s)
Listing Date
2026-06-24
Maturity
2026-12-23

Intraday Chart

Price Chart
Period
Last Updated:
*Effective Gearing and Delta are derived from the proprietary pricing model of J.P. Morgan.

Terms and Data

Last Trade Date 2026-12-17
Lot Shares 2,000
Delta* 29%
Implied Volatility 48.6%
Outstanding
(M Share)/%
2.03 M
(2.0%)
Entitlement Ratio 10
Fee per Lot 166
Vega
4.3%
Outstanding Change
from the prev. day
(Shares/%)
92.0 K
(4.8%)
Explore Potential Price Changes
Calculator

Warrants & CBBCs Money Flow

Type
Historical Data
Inflow Amount
Outflow Amount
Money Flow(Millions) Underlying
Last Updated:
Trading Day Money Flow

Exclusive JPM Flows Data​

Download JPM Warrants & CBBCs
App to stay ahead of market trends.

Learn More
Open 28.10
Ref. Level at 4PM 28.58
Turnover 1.5 (B)
Prev. Close 28.60
Price vs
Previous 4:00 PM
Ref. Price
-0.300
(-1.1 %)
Fee per Lot 5,656
Xiaomi Related News
More News
2026-11-04 (Thursday)
10:00:53

NIO-SW: NIO Battery Swaps Cross 130M; Daily Avg. Battery Swap Orders Top 110,000

Market Navigator
Gain an edge in navigating market opportunities​

Sign up now!​

JPM Insights On-the-Go

Download JPM Warrants & CBBCs Mobile App to stay ahead of market trends.

Learn More
Last Updated: 2026-11-04 12:00  | ^Minimum 15 mins delayed Information Provided by AASTOCKS.com Limited [Disclaimer]

Explore Our Resources

HSI CBBCs Outstanding Chart

Stay updated on the distribution of Hang Seng Index CBBCs positions and gain insights into market sentiment.

View More

Foreign Exchange Market

Access major currency quotes and related warrants to help capture opportunities from FX movements.

View More

Global Equity Markets

Monitor trending US stocks, and stay updated with real-time prices and market dynamics.

View More

Download JPM Warrants & CBBCs Mobile App

Your all-in-one investment portfolio management tool. Access market insights anytime, anywhere.

View More