SH-HK Connect
Underlying Last (HKD)
(Change%)
Turnover Related Product Choice
(0700)
TENCENT
308.80
(-3.08)
5.29B
(2318)
PINGAN
74.05
(-1.46)
1.99B
(0941)
CHINA MOBILE
74.95
(-3.23)
1.68B
(1093)
CSPCPHARMA
11.54
(-12.04)
1.33B
(0939)
CCB
6.44
(-1.83)
1.32B
(1044)
HENGANINT'L
55.50
(1.00)
1.09B
(1299)
AIA
64.05
(-0.85)
1.06B
(0788)
CHINA TOWER
1.36
(-0.73)
768.14M
(0883)
CNOOC
12.80
(-1.99)
761.80M
(0005)
HSBC HOLDINGS
64.10
(-1.69)
724.87M
(1398)
ICBC
5.50
(-1.61)
662.51M
(3988)
BANKOFCHINA
3.31
(-1.19)
618.29M
(0386)
SINOPEC CORP
6.48
(-0.92)
606.45M
(0388)
HKEX
232.20
(-0.85)
583.22M
(3333)
EVERGRANDE
24.90
(-2.73)
555.85M
(1918)
SUNAC
27.30
(-1.62)
552.26M
(2628)
CHINALIFE
16.56
(-1.19)
544.36M
(1109)
CHINARESLAND
31.05
(-0.96)
479.55M
(0291)
CHINA RES BEER
29.10
(0.34)
476.15M
(2382)
SUNNYOPTICAL
70.80
(-4.97)
474.54M
(0027)
GALAXY ENT
51.15
(-1.82)
471.05M
(2357)
AVICHINA
5.05
(-5.43)
429.58M
(0175)
GEELY AUTO
14.48
(-1.76)
422.68M
(0688)
CHINA OVERSEAS
27.20
(-2.51)
421.78M
(0016)
SHK PPT
113.50
(-1.3)
411.94M
(3968)
CMBANK
31.95
(-2.59)
410.82M
(0001)
CKH HOLDINGS
79.20
(0.38)
406.82M
(1060)
ALIPICTURES
1.33
(-7.64)
386.38M
(2018)
AACTECH
48.80
(-4.87)
378.50M
(2269)
WUXIBIO
56.95
(0.09)
357.04M
(1177)
SINOBIOPHARM
5.21
(-4.75)
344.83M
(1088)
CHINASHENHUA
18.18
(-1.94)
311.10M
(0857)
PETROCHINA
5.37
(-1.47)
299.78M
(1113)
CKASSET
57.45
(0.17)
297.96M
(1928)
SANDSCHINALTD
35.30
(-1.4)
290.08M
(0002)
CLP HOLDINGS
88.10
(0.51)
284.52M
(0288)
WH GROUP
5.92
(-6.18)
277.21M
(0003)
HK & CHINA GAS
16.06
(0.63)
274.56M
(2388)
BOCHONGKONG
29.90
(-0.83)
245.91M
(2601)
CPIC
26.40
(-2.04)
242.77M
(0914)
CONCH CEMENT
40.35
(-0.74)
230.83M
(1288)
ABC
3.43
(-0.29)
228.69M
(0135)
KUNLUN ENERGY
8.59
(-3.16)
227.97M
(2313)
SHENZHOUINTL
98.00
(-1.9)
216.65M
(2328)
PICCP&C
7.93
(-1.25)
215.10M
(0011)
HANG SENG BANK
178.20
(-0.67)
208.62M
(2007)
COUNTRYGARDEN
9.60
(-2.04)
202.60M
(0384)
CHINA GAS HOLD
28.20
(-5.53)
186.21M
(0066)
MTR CORPORATION
41.05
(0.12)
186.10M
(0267)
CITIC
12.94
(-1.07)
182.75M
(2020)
ANTASPORTS
37.30
(0.81)
178.97M
(0813)
SHIMAO PROPERTY
21.15
(0.95)
167.84M
(1357)
MEITU
2.39
(-9.47)
167.39M
(2196)
FOSUNPHARMA
23.70
(-5.39)
161.89M
(2238)
GACGROUP
7.91
(0.00)
160.68M
(3898)
CRRCTIMESELEC
45.15
(-1.74)
160.19M
(0006)
POWER ASSETS
54.30
(0.18)
158.62M
(0669)
TECHTRONIC IND
42.40
(-0.93)
157.58M
(3328)
BANKCOMM
5.81
(-1.02)
153.38M
(0762)
CHINA UNICOM
8.69
(-1.81)
153.24M
(2688)
ENNENERGY
72.45
(-3.01)
152.25M
(0728)
CHINA TELECOM
3.92
(-1.51)
148.86M
(1099)
SINOPHARM
32.90
(-4.22)
146.40M
(1766)
CRRC
7.81
(-0.64)
145.91M
(1193)
CHINARESGAS
32.70
(0.77)
141.92M
(0607)
FULLSHARE
2.56
(1.59)
132.45M
(0270)
GUANGDONG INV
14.94
(-1.45)
130.70M
(2689)
NDPAPER
7.81
(-2.74)
130.54M
(0817)
CHINA JINMAO
3.78
(0.27)
130.29M
(0960)
LONGFOR GROUP
22.70
(-1.94)
129.95M
(0966)
CHINA TAIPING
24.25
(-2.61)
129.57M
(0017)
NEW WORLD DEV
10.76
(-1.1)
128.32M
(2319)
MENGNIUDAIRY
24.50
(-1.8)
127.70M
(1128)
WYNNMACAU
18.40
(-1.5)
125.74M
(6030)
CITICSEC
14.58
(-1.35)
125.63M
(0019)
SWIRE PACIFIC A
83.55
(1.27)
123.10M
(1186)
CHINARAILCONS
10.90
(-0.91)
122.30M
(0054)
HOPEWELL HOLD
34.70
(0.58)
120.93M
(2768)
JIAYUAN INTL
13.52
(1.20)
119.79M
(0992)
LENOVO GROUP
5.52
(-0.18)
115.42M
(1038)
CKIHOLDINGS
58.80
(-0.68)
111.68M
(1336)
NCI
33.35
(-2.06)
107.68M
(3888)
KINGSOFT
12.32
(-4.5)
106.36M
(6060)
ZAONLINE
28.65
(-7.28)
106.06M
(0981)
SMIC
7.45
(-0.93)
105.54M
(6886)
HTSC
13.24
(-1.49)
103.69M
(2607)
SHPHARMA
17.34
(-2.8)
102.80M
(3323)
CNBM
5.66
(-1.39)
101.32M
(2314)
LEE&MANPAPER
6.54
(-5.76)
100.79M
(0881)
ZHONGSHENG HLDG
16.96
(-3.09)
99.49M
(0836)
CHINA RES POWER
15.12
(-0.4)
98.64M
(1114)
BRILLIANCECHI
6.22
(-0.96)
97.23M
(0323)
MAANSHAN IRON
3.55
(-4.83)
96.71M
(0772)
CHINA LIT
38.80
(-4.32)
93.84M
(0371)
BJ ENT WATER
4.27
(0.47)
93.50M
(6098)
CGSERVICES
13.56
(1.50)
92.39M
(6158)
ZHENRO PPT
5.12
(-0.19)
91.85M
(1548)
GENSCRIPTBIO
11.80
(-2.96)
91.67M
(2333)
GREATWALLMOTOR
4.74
(-0.63)
89.75M
(0322)
TINGYI
10.80
(3.25)
87.87M
(6837)
HAITONGSEC
8.19
(-2.62)
87.16M
(0659)
NWS HOLDINGS
16.94
(3.42)
86.85M
(0425)
MINTH GROUP
26.65
(0.00)
86.28M
(1530)
3SBIO
10.48
(-2.06)
86.28M
(0916)
CHINA LONGYUAN
5.33
(-0.19)
85.94M
(0998)
CITIC BANK
4.79
(-0.83)
84.29M
(1997)
WHARFREIC
48.85
(-2.4)
83.09M
(1313)
CHINARESCEMENT
7.35
(-1.47)
82.97M
(0884)
CIFI HOLD GP
4.08
(-0.97)
80.52M
(0552)
CHINACOMSERVICE
5.86
(-5.02)
79.40M
(1800)
CHINACOMMCONS
7.58
(-1.04)
78.78M
(0753)
AIR CHINA
7.59
(-0.52)
78.35M
(1030)
FUTURE LAND
5.46
(-0.18)
78.10M
(0004)
WHARF HOLDINGS
20.20
(-0.74)
76.08M
(1169)
HAIERELEC
19.28
(0.21)
75.69M
(1347)
HUAHONGSEMI
15.20
(-2.69)
75.62M
(0012)
HENDERSON LAND
39.85
(-0.5)
75.42M
(0257)
CHINA EB INT'L
6.86
(-1.72)
74.49M
(0656)
FOSUN INTL
12.38
(-2.98)
73.64M
(0390)
CHINA RAILWAY
7.39
(-1.86)
72.66M
(1658)
PSBC
4.45
(-1.55)
66.68M
(1988)
MINSHENGBANK
5.56
(-1.42)
66.61M
(0570)
TRAD CHI MED
4.97
(-3.87)
66.11M
(0083)
SINO LAND
13.78
(-2.13)
66.00M
(0020)
WHEELOCK
45.35
(-1.73)
65.73M
(3380)
LOGANPPT
9.49
(-0.84)
65.28M
(0522)
ASM PACIFIC
77.35
(0.32)
65.04M
(0345)
VITASOY INT'L
31.55
(0.32)
63.29M
(0902)
HUANENG POWER
4.85
(-0.21)
62.26M
(2777)
R&FPROPERTIES
12.24
(-2.39)
58.08M
(2600)
CHALCO
2.71
(-3.21)
57.60M
(3311)
CHINASTATECON
6.48
(-0.31)
56.88M
(1171)
YANZHOUCOAL
6.88
(-2.55)
56.69M
(1233)
TIMES CHINA
7.30
(-0.27)
56.58M
(0683)
KERRY PPT
28.30
(-0.88)
56.39M
(0696)
TRAVELSKY TECH
21.45
(1.18)
55.70M
(0101)
HANG LUNG PPT
15.90
(0.89)
55.68M
(1071)
HUADIANPOWER
3.46
(1.76)
55.34M
(1813)
KWGPROPERTY
6.96
(-1.69)
53.72M
(0868)
XINYI GLASS
8.53
(-2.29)
52.48M
(0338)
SHANGHAI PECHEM
3.58
(0.00)
52.37M
(0581)
CHINA ORIENTAL
4.87
(-3.75)
51.52M
(0241)
ALI HEALTH
6.94
(-2.53)
51.37M
(1066)
WEIGAOGROUP
6.77
(-4.38)
51.26M
(6808)
SUNARTRETAIL
8.58
(-0.81)
51.00M
(0694)
BEIJING AIRPORT
8.57
(0.94)
50.64M
(1359)
CHINACINDA
2.01
(-1.47)
50.44M
(1972)
SWIREPROPERTIES
28.60
(-0.69)
49.68M
(6881)
CGS
3.87
(-2.03)
49.53M
(0880)
SJM HOLDINGS
7.28
(-1.75)
48.78M
(0548)
SHENZHENEXPRESS
8.52
(2.04)
48.35M
(6869)
YOFC
22.20
(-1.99)
48.23M
(0867)
CMS
7.49
(-1.83)
46.73M
(1339)
PICCGROUP
3.21
(-0.93)
46.39M
(3993)
CMOC
3.12
(-2.19)
46.25M
(2588)
BOCAVIATION
60.85
(-1.22)
46.04M
(0586)
CONCH VENTURE
24.35
(-1.22)
45.78M
(3606)
FUYAOGLASS
24.55
(-1.41)
45.60M
(3383)
AGILEGROUP
10.14
(-0.98)
45.13M
(0551)
YUE YUEN IND
22.40
(-0.44)
44.48M
(6862)
HAIDILAO
18.40
(-2.23)
44.09M
(1316)
NEXTEER
12.06
(-1.95)
43.43M
(1888)
KBLAMINATES
6.94
(-5.83)
43.42M
(3808)
SINOTRUK
11.72
(-2.5)
43.31M
(0658)
C TRANSMISSION
7.01
(0.57)
43.28M
(0392)
BEIJING ENT
44.85
(0.34)
42.85M
(1055)
CHINASOUTHAIR
5.36
(-1.47)
42.36M
(1833)
INTIME
33.30
(-2.77)
41.63M
(0014)
HYSAN DEV
38.60
(-0.39)
40.20M
(0144)
CHINA MER PORT
14.50
(-0.68)
40.19M
(0151)
WANT WANT CHINA
5.55
(-2.29)
39.89M
(1816)
CGNPOWER
1.90
(-0.52)
38.37M
(0168)
TSINGTAO BREW
33.60
(-0.88)
37.00M
(0494)
LI & FUNG
1.35
(-2.88)
36.04M
(3908)
CICC
15.12
(-1.18)
35.90M
(2799)
CHINAHUARONG
1.51
(-2.58)
34.82M
(0489)
DONGFENG GROUP
6.88
(-1.15)
34.81M
(0874)
BAIYUNSHAN PH
30.00
(-4)
34.63M
(0200)
MELCO INT'L DEV
15.18
(-1.56)
34.15M
(3900)
GREENTOWNCHINA
6.32
(-1.1)
34.13M
(0010)
HANG LUNG GROUP
21.35
(-1.16)
33.53M
(2899)
ZIJINMINING
2.97
(-0.67)
33.21M
(3320)
CHINARESPHARMA
10.92
(-3.02)
32.75M
(0008)
PCCW
4.64
(-0.22)
32.28M
(0285)
BYD ELECTRONIC
10.62
(-3.1)
32.17M
(0152)
SHENZHEN INT'L
15.80
(0.13)
32.13M
(1378)
CHINAHONGQIAO
4.60
(-0.22)
31.83M
(1382)
PACIFICTEXTILES
7.03
(-1.68)
31.37M
(2282)
MGMCHINA
13.94
(-0.14)
30.72M
(0303)
VTECH HOLDINGS
70.30
(-0.21)
30.64M
(1208)
MINRESOURCES
3.53
(-2.75)
30.26M
(3618)
CQRCBANK
4.39
(0.46)
29.47M
(0363)
SHANGHAI IND H
16.40
(-1.44)
29.30M
(0968)
XINYI SOLAR
2.84
(-2.07)
29.15M
(1929)
CHOWTAIFOOK
6.62
(1.85)
29.01M
(2186)
LUYEPHARMA
5.34
(-4.13)
28.86M
(0023)
BANK OF E ASIA
25.40
(0.00)
28.68M
(6818)
CEBBANK
3.41
(-2.57)
28.55M
(0358)
JIANGXI COPPER
9.31
(-0.53)
27.90M
(0178)
SA SA INT'L
2.97
(-1.66)
27.28M
(0576)
ZHEJIANGEXPRESS
6.68
(0.60)
27.09M
(3669)
YONGDAAUTO
4.89
(-1.81)
26.56M
(0148)
KINGBOARD HLDG
22.00
(-2.87)
26.37M
(1199)
COSCOSHIPPORT
7.80
(-0.51)
25.85M
(2386)
SINOPECSEG
6.34
(-3.06)
24.04M
(0136)
HENGTEN NET
0.26
(-1.92)
24.04M
(0590)
LUK FOOK HOLD
22.80
(0.88)
22.88M
(0177)
JIANGSU EXPRESS
10.60
(-1.49)
22.80M
(0440)
DAH SING
40.40
(-0.62)
22.58M
(3377)
SINO-OCEANGP
3.54
(-1.94)
22.41M
(2883)
CHINAOILFIELD
7.38
(-0.67)
22.31M
(1112)
BIOSTIME
50.65
(-0.78)
21.50M
(0839)
CHINA EDU GROUP
10.12
(-1.94)
20.54M
(0220)
U-PRESID CHINA
6.76
(-1.17)
20.25M
(1728)
ZHENGTONGAUTO
4.32
(-1.82)
19.89M
(3360)
FEHORIZON
7.77
(0.52)
19.77M
(3800)
GCL-POLYENERGY
0.50
(0.00)
19.68M
(1628)
YUZHOU PPT
3.36
(-1.47)
19.23M
(0460)
SIHUAN PHARM
1.78
(-1.11)
18.92M
(0165)
CHINA EB LTD
14.46
(0.28)
18.32M
(1083)
TOWNGASCHINA
5.86
(1.91)
18.14M
(1999)
MAN WAH HLDGS
3.30
(-1.2)
17.67M
(0341)
CAFE DE CORAL H
18.96
(-1.76)
17.08M
(1882)
HAITIAN INT'L
16.86
(0.12)
16.81M
(1638)
KAISAGROUP
2.35
(-2.89)
16.30M
(6066)
CSC
4.61
(-5.92)
15.81M
(0806)
VALUE PARTNERS
5.87
(-1.34)
15.33M
(3799)
DALI FOODS
5.79
(0.52)
14.70M
(1958)
BAICMOTOR
4.41
(-0.23)
14.62M
(0123)
YUEXIU PROPERTY
1.44
(0.70)
14.05M
(0604)
SHENZHEN INVEST
2.61
(1.95)
13.94M
(3899)
CIMCENRIC
6.08
(-1.94)
13.91M
(1788)
GUOTAIJUNANI
1.28
(-0.78)
13.43M
(2858)
YIXIN
1.91
(-1.55)
13.31M
(0069)
SHANGRI-LA ASIA
11.06
(-0.36)
13.08M
(1293)
GRAND BAOXIN
2.22
(-1.33)
12.93M
(2009)
BBMG
2.52
(-1.95)
12.82M
(0215)
HUTCHTEL HK
3.13
(0.97)
12.68M
(2380)
CHINAPOWER
1.79
(0.00)
12.51M
(0670)
CHINA EAST AIR
4.81
(-0.82)
12.43M
(2727)
SHELECTRIC
2.60
(-1.52)
12.42M
(0142)
FIRST PACIFIC
3.05
(0.66)
12.13M
(3396)
LEGENDHOLDING
22.25
(-2.2)
12.05M
(0179)
JOHNSON ELEC H
16.84
(-0.59)
12.05M
(2128)
CHINALIANSU
4.06
(-0.73)
11.65M
(0493)
GOME RETAIL
0.68
(0.00)
11.23M
(0636)
KERRY LOG NET
12.26
(-1.45)
11.20M
(0751)
SKYWORTHDIGITAL
1.73
(-1.14)
10.98M
(0991)
DATANG POWER
1.85
(0.54)
10.96M
(0665)
HAITONG INT'L
2.60
(-2.26)
10.95M
(0777)
NETDRAGON
12.78
(-3.47)
10.68M
(1618)
MCC
1.96
(0.00)
10.60M
(0087)
SWIRE PACIFIC B
12.94
(0.47)
10.50M
(3969)
CHINACRSC
5.65
(-0.35)
10.37M
(1269)
FIRST CAP GP
3.72
(0.54)
10.27M
(0511)
TVB
15.60
(-3.11)
10.24M
(1508)
CHINARE
1.60
(-1.23)
10.09M
(2356)
DAHSING BANKING
14.14
(-1.67)
9.93M
(1138)
COSCOSHIPENGY
4.15
(-0.72)
9.76M
(1787)
SD GOLD
18.74
(-1.26)
9.39M
(0958)
HN RENEWABLES
2.16
(-0.46)
9.24M
(1898)
CHINACOAL
3.20
(-0.93)
8.99M
(1919)
COSCOSHIPHOLD
3.00
(-0.99)
8.93M
(0606)
CHINA AGRI
2.93
(2.81)
8.78M
(0315)
SMARTONE TELE
9.33
(0.11)
8.69M
(1212)
LIFESTYLEINT'L
12.30
(-0.81)
8.59M
(0582)
LANDING INTL
2.92
(1.04)
7.71M
(0506)
CHINA FOODS
3.23
(-1.82)
7.64M
(1515)
CRPHOENIXHEALTH
5.53
(-1.78)
7.58M
(0698)
TONGDA GROUP
0.81
(-2.41)
7.39M
(0242)
SHUN TAK HOLD
2.48
(-0.8)
7.31M
(1458)
ZHOU HEI YA
3.80
(-0.52)
6.44M
(2866)
COSCOSHIPDEV
0.87
(0.00)
6.30M
(0119)
POLY PROPERTY
2.60
(-0.76)
6.13M
(0293)
CATHAY PAC AIR
10.94
(0.55)
5.96M
(0525)
GUANGSHEN RAIL
2.98
(0.68)
5.92M
(0410)
SOHO CHINA
2.99
(-1.32)
5.86M
(1065)
TIANJIN CAPITAL
3.11
(0.00)
5.68M
(0272)
SHUI ON LAND
1.78
(0.00)
5.58M
(0995)
ANHUIEXPRESSWAY
4.81
(1.05)
5.23M
(1668)
CHINASOUTHCITY
1.17
(0.00)
5.07M
(0336)
HUABAO INTL
3.26
(-1.21)
5.01M
(0754)
HOPSON DEV HOLD
6.22
(-1.11)
4.84M
(2611)
GTJA
16.18
(1.00)
4.79M
(0553)
NANJING PANDA
2.74
(3.01)
4.72M
(0316)
OOIL
50.50
(-1.56)
4.45M
(0045)
HK&S HOTELS
11.08
(-2.46)
4.43M
(6088)
FIT HON TENG
3.39
(-1.45)
4.43M
(1333)
CHINAZHONGWANG
3.64
(0.28)
4.04M
(0308)
CHINA TRAVEL HK
2.20
(0.00)
4.03M
(0934)
SINOPEC KANTONS
3.47
(-1.7)
3.71M
(6099)
CMSC
10.88
(-2.68)
3.54M
(1308)
SITC
7.12
(-1.25)
3.52M
(0811)
XINHUA WINSHARE
5.24
(0.19)
3.47M
(0107)
SICHUAN EXPRESS
2.42
(-0.41)
3.37M
(0699)
CAR INC
6.51
(0.77)
3.28M
(3958)
DFZQ
5.40
(-0.74)
3.26M
(0439)
KUANGCHI
0.59
(-4.84)
2.68M
(2038)
FIH
0.81
(-3.57)
2.63M
(1528)
RS MACALLINE
7.38
(-1.6)
2.57M
(0127)
CHINESE EST H
8.72
(-2.57)
2.54M
(0737)
HOPEWELL INFR
3.96
(-0.5)
2.44M
(2232)
CRYSTAL INTL
4.15
(-4.6)
2.36M
(0588)
BEIJING N STAR
2.35
(0.00)
1.92M
(1330)
DYNAGREEN ENV
3.24
(-0.31)
1.74M
(1141)
CMBC CAPITAL
0.29
(-4.84)
1.68M
(0173)
K. WAH INT'L
3.91
(-1.01)
1.58M
(1072)
DONGFANGELEC
4.56
(-2.15)
1.37M
(2048)
E-HOUSE ENT
13.04
(-0.61)
1.30M
(1375)
CC SECURITIES
1.73
(-1.7)
1.25M
(0317)
COMEC
5.47
(-1.26)
843.34K
(1282)
CHINA GOLDJOY
0.34
(-1.45)
756.04K
(6178)
EB SECURITIES
7.43
(-1.72)
705.18K
(1108)
LUOYANG GLASS
2.25
(-1.32)
455.42K
(2880)
DALIAN PORT
1.03
(-1.9)
286.38K
(0038)
FIRST TRACTOR
1.94
(-0.51)
285.48K
(1635)
DZUG
2.82
(-2.08)
184.18K
(6116)
LA CHAPELLE
6.63
(-0.15)
176.42K
(3369)
QHD PORT
1.76
(-0.56)
156.41K
(0187)
JINGCHENG MAC
1.43
(-4.03)
143.60K
(0564)
ZMJ
3.61
(-0.55)
141.82K
(1053)
CHONGQING IRON
1.15
(-1.71)
99.04K
(2068)
CHALIECO
2.08
(-4.59)
62.35K
Last Updated: 2018-12-14 16:20 (15 mins delayed)
Non-Collateralized nature of structured products
Information Provided by DB Power Online Limited [Disclaimer]