SH-HK Connect
Underlying H Price
(HKD)
(change%)
Premium
(%)
Related Product Choice
(1108)
LUOYANG GLASS
2.25
(-1.32)
-83.49
(1330)
DYNAGREEN ENV
3.24
(-0.31)
-78.61
(0187)
JINGCHENG MAC
1.43
(-4.03)
-74.81
(1065)
TIANJIN CAPITAL
3.11
(0.00)
-70.36
(2866)
COSCO SHIP DEV
0.87
(0.00)
-67.94
(2068)
CHALIECO
2.08
(-4.59)
-67.69
(1033)
SINOPEC SSC
0.72
(-1.37)
-66.62
(0038)
FIRST TRACTOR
1.94
(-0.51)
-65.89
(1375)
CC SECURITIES
1.73
(-1.70)
-65.37
(0553)
NANJING PANDA
2.74
(3.01)
-65.18
(6066)
CSC
4.61
(-5.92)
-60.58
(2727)
SH ELECTRIC
2.60
(-1.52)
-54.20
(6881)
CGS
3.87
(-2.03)
-53.11 21852 14125
(2880)
DALIAN PORT
1.03
(-1.90)
-52.25
(0811)
XINHUA WINSHARE
5.24
(0.19)
-52.03
(0317)
COMEC
5.47
(-1.26)
-51.87
(3369)
QHD PORT
1.76
(-0.56)
-51.25
(1072)
DONGFANG ELEC
4.56
(-2.15)
-49.29
(1053)
CHONGQING IRON
1.15
(-1.71)
-48.84
(0991)
DATANG POWER
1.85
(0.54)
-47.78
(6869)
YOFC
22.20
(-1.99)
-46.92 15009
(1800)
CHINA COMM CONS
7.58
(-1.04)
-46.03 16524 19248
(1635)
DZUG
2.82
(-2.08)
-46.01
(1618)
MCC
1.96
(0.00)
-45.54
(0564)
ZMJ
3.61
(-0.55)
-45.18
(3958)
DFZQ
5.40
(-0.74)
-43.78
(1528)
RS MACALLINE
7.38
(-1.60)
-42.53
(1898)
CHINA COAL
3.20
(-0.93)
-42.48 23820 16293
(0902)
HUANENG POWER
4.85
(-0.21)
-42.43 11692 14784
(2009)
BBMG
2.52
(-1.95)
-40.81
(0338)
SHANGHAI PECHEM
3.58
(0.00)
-39.13
(6116)
LA CHAPELLE
6.63
(-0.15)
-38.79
(0857)
PETROCHINA
5.37
(-1.47)
-38.50 15656 27522
(0358)
JIANGXI COPPER
9.31
(-0.53)
-38.07 15035 15872
(1171)
YANZHOU COAL
6.88
(-2.55)
-36.81 29449
(0107)
SICHUAN EXPRESS
2.42
(-0.41)
-35.99
(1071)
HUADIAN POWER
3.46
(1.76)
-35.16
(1055)
CHINA SOUTH AIR
5.36
(-1.47)
-34.97 14457
(2238)
GAC GROUP
7.91
(0.00)
-33.71 20398
(1919)
COSCO SHIP HOLD
3.00
(-0.99)
-33.44 16255
(2600)
CHALCO
2.71
(-3.21)
-33.33 16049
(3993)
CMOC
3.12
(-2.19)
-32.65 14292
(1336)
NCI
33.35
(-2.06)
-32.60
(2628)
CHINA LIFE
16.56
(-1.19)
-31.46 28520 12498
(6886)
HTSC
13.24
(-1.49)
-31.40 22408 23922
(6178)
EB SECURITIES
7.43
(-1.72)
-31.26
(6099)
CMSC
10.88
(-2.68)
-31.01
(2883)
CHINA OILFIELD
7.38
(-0.67)
-30.78 13247
(2333)
GREATWALL MOTOR
4.74
(-0.63)
-29.00 16353 15036
(0874)
BAIYUNSHAN PH
30.00
(-4.00)
-28.57 13115
(1138)
COSCO SHIP ENGY
4.15
(-0.72)
-27.19
(1766)
CRRC
7.81
(-0.64)
-26.90 23087
(0588)
BEIJING N STAR
2.35
(0.00)
-26.86
(6837)
HAITONG SEC
8.19
(-2.62)
-24.31 16352
(0995)
ANHUIEXPRESSWAY
4.81
(1.05)
-24.21
(0998)
CITIC BANK
4.79
(-0.83)
-23.98 14771
(6030)
CITIC SEC
14.58
(-1.35)
-23.79 15254 24020
(2601)
CPIC
26.40
(-2.04)
-23.51 16529
(2899)
ZIJIN MINING
2.97
(-0.67)
-22.61 15628
(6818)
CEB BANK
3.41
(-2.57)
-21.17
(0753)
AIR CHINA
7.59
(-0.52)
-18.87 27241
(1186)
CHINA RAIL CONS
10.90
(-0.91)
-18.85 16528 27369
(3988)
BANK OF CHINA
3.31
(-1.19)
-18.57 11283 15531
(2196)
FOSUN PHARMA
23.70
(-5.39)
-18.08 16523
(0670)
CHINA EAST AIR
4.81
(-0.82)
-18.06 24705
(0525)
GUANGSHEN RAIL
2.98
(0.68)
-17.98
(0168)
TSINGTAO BREW
33.60
(-0.88)
-17.77
(1988)
MINSHENG BANK
5.56
(-1.42)
-17.70 15483 27319
(1088)
CHINA SHENHUA
18.18
(-1.94)
-17.21 13701 25423
(0548)
SHENZHENEXPRESS
8.52
(2.04)
-15.68
(1288)
ABC
3.43
(-0.29)
-15.38 14120 16410
(0939)
CCB
6.44
(-1.83)
-14.19 15530 22409
(2607)
SH PHARMA
17.34
(-2.80)
-13.22 13116
(0323)
MAANSHAN IRON
3.55
(-4.83)
-13.15 11003
(2611)
GTJA
16.18
(1.00)
-12.30
(0390)
CHINA RAILWAY
7.39
(-1.86)
-11.80 12177 16525
(3328)
BANKCOMM
5.81
(-1.02)
-10.85 24958
(1398)
ICBC
5.50
(-1.61)
-9.45 12748 60194
(0386)
SINOPEC CORP
6.48
(-0.92)
-3.10 15186 13480
(3606)
FUYAO GLASS
24.55
(-1.41)
-2.12
(0177)
JIANGSU EXPRESS
10.60
(-1.49)
-1.73
(3968)
CM BANK
31.95
(-2.59)
-0.67 15350 14385
(2318)
PING AN
74.05
(-1.46)
5.30 16093 15339
(0914)
CONCH CEMENT
40.35
(-0.74)
13.07 15010
Last Updated : 2018-12-14 16:15 (15 mins delayed)
Non-Collateralized nature of structured products
Information Provided by DB Power Online Limited [Disclaimer]